MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,583 Value ($000) $988 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 15,728 Value ($000) $1,060 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 16,875 Value ($000) $1,279 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 16,891 Value ($000) $1,294 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 17,225 Value ($000) $1,325 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 19,036 Value ($000) $1,499 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 25,509 Value ($000) $1,870 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 26,328 Value ($000) $1,966 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 28,378 Value ($000) $1,934 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 30,167 Value ($000) $1,955 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 30,977 Value ($000) $2,702 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 30,977 Value ($000) $2,578 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 34,292 Value ($000) $2,842 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 34,592 Value ($000) $2,465 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 34,717 Value ($000) $2,890 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 33,829 Value ($000) $3,376 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 34,069 Value ($000) $3,291 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 37,179 Value ($000) $3,013 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 40,254 Value ($000) $3,555 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 38,554 Value ($000) $3,437 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 38,224 Value ($000) $3,654 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 19,584 Value ($000) $3,801 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 19,618 Value ($000) $3,520 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 19,744 Value ($000) $2,788 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 19,829 Value ($000) $3,366 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 19,114 Value ($000) $2,988 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 17,224 Value ($000) $2,670 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 21,659 Value ($000) $3,262 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 25,064 Value ($000) $3,490 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 21,944 Value ($000) $2,891 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 21,999 Value ($000) $2,554 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 21,961 Value ($000) $2,336 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 21,991 Value ($000) $2,241 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 22,431 Value ($000) $2,302 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 22,084 Value ($000) $2,105 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 22,018 Value ($000) $2,148 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 20,618 Value ($000) $1,924 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 17,943 Value ($000) $1,793 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 40,661 Value ($000) $4,337 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 46,196 Value ($000) $4,596 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 46,426 Value ($000) $3,972 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 46,731 Value ($000) $3,783 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 46,731 Value ($000) $3,783 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 50,856 Value ($000) $3,922 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 56,711 Value ($000) $4,214 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 58,891 Value ($000) $3,940 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 75,681 Value ($000) $5,418 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 95,689 Value ($000) $6,865 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 101,836 Value ($000) $7,019 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 110,086 Value ($000) $7,123 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 131,709 Value ($000) $9,267 Avg Close $28.19 Range $26.92 - $29.50