MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,150 Value ($000) $828 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 14,694 Value ($000) $983 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 16,780 Value ($000) $1,272 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 16,778 Value ($000) $1,381 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 17,762 Value ($000) $1,354 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 20,134 Value ($000) $1,657 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 19,958 Value ($000) $1,416 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 19,688 Value ($000) $1,512 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 20,244 Value ($000) $1,385 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 24,223 Value ($000) $1,832 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 28,382 Value ($000) $2,476 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 28,766 Value ($000) $2,394 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 37,941 Value ($000) $3 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 39,779 Value ($000) $2,835 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 38,489 Value ($000) $3,204 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 38,989 Value ($000) $3,892 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 39,413 Value ($000) $3,808 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 24,126 Value ($000) $1,955 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 22,996 Value ($000) $2,031 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 23,238 Value ($000) $2,072 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 23,450 Value ($000) $2,241 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 11,875 Value ($000) $2,130 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 11,875 Value ($000) $2,130 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 11,875 Value ($000) $1,677 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 11,862 Value ($000) $2,013 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 11,856 Value ($000) $1,853 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 12,187 Value ($000) $1,889 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 13,126 Value ($000) $1,977 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 13,476 Value ($000) $1,876 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 13,676 Value ($000) $1,801 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 12,866 Value ($000) $1,494 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 16,596 Value ($000) $1,765 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 16,836 Value ($000) $1,716 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 16,730 Value ($000) $1,717 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 16,905 Value ($000) $1,648 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 17,080 Value ($000) $1,667 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 17,530 Value ($000) $1,636 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 17,555 Value ($000) $1,754 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 17,555 Value ($000) $1,873 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 20,570 Value ($000) $2,046 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 20,720 Value ($000) $1,773 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 21,495 Value ($000) $1,766 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 21,955 Value ($000) $1,777 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 22,435 Value ($000) $1,730 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 22,455 Value ($000) $1,668 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 22,605 Value ($000) $1,512 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 22,605 Value ($000) $1,618 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 23,420 Value ($000) $1,680 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 24,145 Value ($000) $1,664 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 26,270 Value ($000) $1,699 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 29,495 Value ($000) $2,076 Avg Close $28.19 Range $26.92 - $29.50