Ticker: MKC CUSIP: 579780206 Class: COM NON VTG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,533 | $3,033 | $65.92 | $62.20 - $69.75 |
| Q4 2023 | 22,928 | $1,569 | $61.94 | $55.99 - $71.05 |
| Q4 2020 | 42,510 | $4,064 | $84.81 | $79.90 - $91.35 |
| Q3 2020 | 37,075 | $7,196 | $87.66 | $79.64 - $94.53 |
| Q2 2020 | 29,307 | $5,258 | $73.49 | $60.69 - $81.64 |
| Q4 2019 | 78,634 | $13,347 | $73.29 | $69.79 - $76.75 |
| Q3 2019 | 5,343 | $835 | $70.91 | $67.87 - $75.51 |
| Q2 2019 | 36,210 | $5,613 | $67.80 | $64.21 - $70.17 |
| Q4 2018 | 28,840 | $4,016 | $62.59 | $56.85 - $68.07 |
| Q3 2018 | 72,640 | $9,570 | $53.63 | $49.68 - $57.74 |