MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,294 Value ($000) $565 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 8,202 Value ($000) $549 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 8,633 Value ($000) $655 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 9,069 Value ($000) $746 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 8,957 Value ($000) $683 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 9,267 Value ($000) $763 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 9,362 Value ($000) $664 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 10,524 Value ($000) $808 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 10,788 Value ($000) $738 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 11,349 Value ($000) $858 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 11,502 Value ($000) $1,003 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 12,579 Value ($000) $1 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 12,708 Value ($000) $1 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 13,398 Value ($000) $955 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 14,378 Value ($000) $1,197 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 14,133 Value ($000) $1,410 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 14,387 Value ($000) $1,390 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 14,773 Value ($000) $1,197 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 15,396 Value ($000) $1,360 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 17,855 Value ($000) $1,592 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 19,608 Value ($000) $1,875 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 10,338 Value ($000) $2,007 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 10,877 Value ($000) $1,951 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 11,794 Value ($000) $1,665 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 13,412 Value ($000) $2,276 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 12,756 Value ($000) $1,994 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 14,424 Value ($000) $2,236 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 14,257 Value ($000) $2,148 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 15,549 Value ($000) $2,165 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 16,595 Value ($000) $2,186 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 20,605 Value ($000) $2,392 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 19,892 Value ($000) $2,116 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 20,791 Value ($000) $2,119 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 21,429 Value ($000) $2,199 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 22,014 Value ($000) $2,147 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 17,305 Value ($000) $1,688 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 10,492 Value ($000) $979 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 10,100 Value ($000) $1,009 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 21,369 Value ($000) $2,279 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 25,863 Value ($000) $2,573 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 29,016 Value ($000) $2,483 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 26,979 Value ($000) $2,217 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 24,344 Value ($000) $1,971 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 24,190 Value ($000) $1,865 Avg Close $30.17 Range $28.74 - $31.81