MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 480 Value ($000) $37 Avg Close $76.10 Range $70.25 - $81.74
Q3 2019
Shares 5,071 Value ($000) $793 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 5,071 Value ($000) $786 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 5,199 Value ($000) $783 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 6,035 Value ($000) $840 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 2,229 Value ($000) $294 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 2,279 Value ($000) $265 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 14,703 Value ($000) $1,564 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 14,750 Value ($000) $1,503 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 14,750 Value ($000) $1,514 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 15,215 Value ($000) $1,484 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 15,215 Value ($000) $1,484 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 15,315 Value ($000) $1,429 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 15,440 Value ($000) $1,543 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 15,440 Value ($000) $1,647 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 15,440 Value ($000) $1,437 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 15,440 Value ($000) $1,321 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 15,440 Value ($000) $1,269 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 15,515 Value ($000) $1,256 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 15,515 Value ($000) $1,196 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 15,625 Value ($000) $1,161 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 16,015 Value ($000) $1,071 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 15,500 Value ($000) $1,110 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 15,500 Value ($000) $1,112 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 15,500 Value ($000) $1,068 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 15,500 Value ($000) $1,003 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 15,500 Value ($000) $1,091 Avg Close $28.19 Range $26.92 - $29.50