MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133,498 Value ($000) $77,203 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 1,079,594 Value ($000) $72,236 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 1,050,271 Value ($000) $79,632 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 1,178,775 Value ($000) $97,025 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 1,194,217 Value ($000) $91,047 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 986,073 Value ($000) $81,154 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 713,607 Value ($000) $50,623 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 805,134 Value ($000) $61,842 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 763,105 Value ($000) $52,212 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 730,230 Value ($000) $55,235 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 749,847 Value ($000) $65,409 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 809,234 Value ($000) $67,336 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 720,214 Value ($000) $59,699 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 750,532 Value ($000) $53,489 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 772,265 Value ($000) $64,291 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 753,167 Value ($000) $75,166 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 744,167 Value ($000) $71,894 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 795,050 Value ($000) $64,424 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 808,377 Value ($000) $71,396 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 769,066 Value ($000) $68,570 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 715,038 Value ($000) $68,356 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 318,035 Value ($000) $61,731 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 338,026 Value ($000) $60,647 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 249,270 Value ($000) $35,198 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 271,407 Value ($000) $46,061 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 307,866 Value ($000) $48,115 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 261,358 Value ($000) $40,508 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 278,187 Value ($000) $41,899 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 564,151 Value ($000) $78,548 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 316,372 Value ($000) $41,679 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 553,871 Value ($000) $64,295 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 528,069 Value ($000) $56,176 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 482,000 Value ($000) $49,117 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 344,399 Value ($000) $35,345 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 284,483 Value ($000) $27,736 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 530,117 Value ($000) $51,709 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 537,601 Value ($000) $50,172 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 540,677 Value ($000) $54,022 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 532,027 Value ($000) $56,748 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 580,868 Value ($000) $57,783 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 907,342 Value ($000) $77,630 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 535,720 Value ($000) $44,021 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 582,960 Value ($000) $47,188 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 604,277 Value ($000) $46,592 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 475,613 Value ($000) $35,335 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 292,207 Value ($000) $19,544 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 295,694 Value ($000) $21,166 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 251,302 Value ($000) $18,025 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 306,922 Value ($000) $21,151 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 245,501 Value ($000) $15,880 Avg Close $27.61 Range $25.22 - $29.06