MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,004 Value ($000) $205 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 3,004 Value ($000) $201 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 3,004 Value ($000) $228 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 3,004 Value ($000) $247 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 3,029 Value ($000) $231 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 3,004 Value ($000) $247 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 3,204 Value ($000) $227 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 2,962 Value ($000) $228 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 2,962 Value ($000) $203 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 2,962 Value ($000) $224 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 2,962 Value ($000) $258 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 3,368 Value ($000) $280 Avg Close $71.13 Range $65.85 - $80.78
Q3 2018
Shares 924 Value ($000) $122 Avg Close $53.63 Range $49.68 - $57.74
Q1 2018
Shares 847 Value ($000) $89 Avg Close $45.28 Range $42.35 - $48.00