MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,619 Value ($000) $216 Avg Close $76.37 Range $68.27 - $84.04
Q3 2024
Shares 2,590 Value ($000) $213 Avg Close $75.10 Range $66.50 - $82.39
Q3 2023
Shares 2,701 Value ($000) $204 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 2,611 Value ($000) $228 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 2,606 Value ($000) $217 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 2,604 Value ($000) $216 Avg Close $74.83 Range $65.75 - $81.72
Q1 2022
Shares 2,374 Value ($000) $237 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 3,474 Value ($000) $336 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 3,455 Value ($000) $280 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 3,491 Value ($000) $308 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 3,463 Value ($000) $309 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 3,708 Value ($000) $354 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 2,174 Value ($000) $422 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 2,324 Value ($000) $417 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 2,469 Value ($000) $349 Avg Close $68.97 Range $49.88 - $77.59