MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 28,767 Value ($000) $2,685 Avg Close $39.21 Range $37.25 - $41.79

Q3 2016

Shares 29,262 Value ($000) $2,924 Avg Close $42.39 Range $39.78 - $44.93

Q2 2016

Shares 30,262 Value ($000) $3,228 Avg Close $40.65 Range $37.85 - $44.65

Q1 2016

Shares 33,917 Value ($000) $3,374 Avg Close $37.28 Range $32.54 - $41.70

Q4 2015

Shares 34,522 Value ($000) $2,954 Avg Close $34.81 Range $31.90 - $36.28

Q3 2015

Shares 32,652 Value ($000) $2,683 Avg Close $33.36 Range $31.09 - $35.04

Q2 2015

Shares 32,494 Value ($000) $2,630 Avg Close $31.80 Range $30.70 - $33.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	28,767	$2,685	$39.21	$37.25 - $41.79
Q3 2016	29,262	$2,924	$42.39	$39.78 - $44.93
Q2 2016	30,262	$3,228	$40.65	$37.85 - $44.65
Q1 2016	33,917	$3,374	$37.28	$32.54 - $41.70
Q4 2015	34,522	$2,954	$34.81	$31.90 - $36.28
Q3 2015	32,652	$2,683	$33.36	$31.09 - $35.04
Q2 2015	32,494	$2,630	$31.80	$30.70 - $33.67