MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322 Value ($000) $22 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 320 Value ($000) $21 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 322 Value ($000) $24 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 442 Value ($000) $36 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 442 Value ($000) $34 Avg Close $76.10 Range $70.25 - $81.74
Q2 2022
Shares 6,890 Value ($000) $573 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 6,947 Value ($000) $694 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 6,922 Value ($000) $669 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 6,964 Value ($000) $564 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 6,740 Value ($000) $596 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 3,740 Value ($000) $333 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 3,740 Value ($000) $358 Avg Close $84.81 Range $79.90 - $91.35