MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 30,533 Value ($000) $4,599 Avg Close $59.09 Range $52.14 - $66.11

Q4 2018

Shares 30,782 Value ($000) $4,286 Avg Close $62.59 Range $56.85 - $68.07

Q3 2018

Shares 31,381 Value ($000) $4,134 Avg Close $53.63 Range $49.68 - $57.74

Q2 2018

Shares 31,381 Value ($000) $3,643 Avg Close $45.42 Range $43.07 - $50.99

Q1 2018

Shares 35,765 Value ($000) $3,805 Avg Close $45.28 Range $42.35 - $48.00

Q4 2017

Shares 37,814 Value ($000) $3,854 Avg Close $42.68 Range $40.14 - $44.88

Q3 2017

Shares 37,288 Value ($000) $3,827 Avg Close $41.10 Range $38.48 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	30,533	$4,599	$59.09	$52.14 - $66.11
Q4 2018	30,782	$4,286	$62.59	$56.85 - $68.07
Q3 2018	31,381	$4,134	$53.63	$49.68 - $57.74
Q2 2018	31,381	$3,643	$45.42	$43.07 - $50.99
Q1 2018	35,765	$3,805	$45.28	$42.35 - $48.00
Q4 2017	37,814	$3,854	$42.68	$40.14 - $44.88
Q3 2017	37,288	$3,827	$41.10	$38.48 - $44.16