MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 120 Value ($000) $10 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 120 Value ($000) $12 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 120 Value ($000) $12 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 120 Value ($000) $10 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 120 Value ($000) $11 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 120 Value ($000) $11 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 96 Value ($000) $9 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 48 Value ($000) $9 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 48 Value ($000) $9 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 48 Value ($000) $7 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 48 Value ($000) $8 Avg Close $73.29 Range $69.79 - $76.75
Q1 2018
Shares 100 Value ($000) $11 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 100 Value ($000) $10 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 100 Value ($000) $10 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 100 Value ($000) $10 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 100 Value ($000) $10 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 100 Value ($000) $9 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 100 Value ($000) $10 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 100 Value ($000) $11 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 100 Value ($000) $10 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 100 Value ($000) $9 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 100 Value ($000) $8 Avg Close $33.36 Range $31.09 - $35.04