MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 57,497 Value ($000) $4,787 Avg Close $87.09 Range $75.02 - $96.72

Q1 2022

Shares 57,662 Value ($000) $5,755 Avg Close $89.56 Range $83.78 - $98.35

Q4 2021

Shares 39,263 Value ($000) $3,793 Avg Close $77.71 Range $71.05 - $88.70

Q4 2013

Shares 29,515 Value ($000) $2,034 Avg Close $27.02 Range $25.03 - $27.92

Q3 2013

Shares 31,190 Value ($000) $2,018 Avg Close $27.61 Range $25.22 - $29.06

Q2 2013

Shares 42,130 Value ($000) $2,964 Avg Close $28.19 Range $26.92 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	57,497	$4,787	$87.09	$75.02 - $96.72
Q1 2022	57,662	$5,755	$89.56	$83.78 - $98.35
Q4 2021	39,263	$3,793	$77.71	$71.05 - $88.70
Q4 2013	29,515	$2,034	$27.02	$25.03 - $27.92
Q3 2013	31,190	$2,018	$27.61	$25.22 - $29.06
Q2 2013	42,130	$2,964	$28.19	$26.92 - $29.50