MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,660 Value ($000) $204 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 3,288 Value ($000) $225 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 6,160 Value ($000) $466 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 6,724 Value ($000) $587 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 7,769 Value ($000) $646 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 9,455 Value ($000) $784 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 8,765 Value ($000) $625 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 8,973 Value ($000) $747 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 10,107 Value ($000) $1,009 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 9,948 Value ($000) $962 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 10,040 Value ($000) $814 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 10,671 Value ($000) $943 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 11,274 Value ($000) $1,005 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 11,483 Value ($000) $1,098 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 5,829 Value ($000) $1,131 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 5,841 Value ($000) $1,048 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 5,527 Value ($000) $781 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 5,519 Value ($000) $937 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 5,342 Value ($000) $835 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 5,470 Value ($000) $848 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 5,566 Value ($000) $838 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 5,811 Value ($000) $809 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 5,141 Value ($000) $677 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 4,594 Value ($000) $533 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 3,328 Value ($000) $354 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 3,402 Value ($000) $347 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 1,995 Value ($000) $205 Avg Close $41.10 Range $38.48 - $44.16