MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,796 Value ($000) $29,205 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 408,093 Value ($000) $27,306 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 227,999 Value ($000) $17,287 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 219,334 Value ($000) $18,053 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 206,283 Value ($000) $15,727 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 213,077 Value ($000) $17,536 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 213,457 Value ($000) $15,143 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 179,194 Value ($000) $13,764 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 175,358 Value ($000) $11,998 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 161,203 Value ($000) $12,193 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 141,181 Value ($000) $12,315 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 209,457 Value ($000) $17,429 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 205,420 Value ($000) $17,027 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 152,121 Value ($000) $10,841 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 242,641 Value ($000) $20,200 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 246,454 Value ($000) $24,785 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 203,797 Value ($000) $19,688 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 168,354 Value ($000) $13,642 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 150,191 Value ($000) $13,264 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 143,515 Value ($000) $12,796 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 120,353 Value ($000) $11,506 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 120,965 Value ($000) $23,479 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 130,595 Value ($000) $23,430 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 47,995 Value ($000) $6,777 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 56,085 Value ($000) $9,519 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 55,484 Value ($000) $8,672 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 29,885 Value ($000) $4,632 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 30,917 Value ($000) $4,657 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 53,336 Value ($000) $7,427 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 37,552 Value ($000) $4,947 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 34,358 Value ($000) $3,989 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 30,374 Value ($000) $3,231 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 28,029 Value ($000) $2,856 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 25,262 Value ($000) $2,593 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 24,955 Value ($000) $2,433 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 20,666 Value ($000) $2,016 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 15,870 Value ($000) $1,481 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 14,336 Value ($000) $1,432 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 8,686 Value ($000) $927 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 159,358 Value ($000) $15,852 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 539,042 Value ($000) $46,121 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 498,651 Value ($000) $40,979 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 461,754 Value ($000) $37,365 Avg Close $31.80 Range $30.70 - $33.67