MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,432 Value ($000) $15,150 Avg Close $65.92 Range $62.20 - $69.75
Q2 2025
Shares 1,100 Value ($000) $83 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 1,110 Value ($000) $91 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 845 Value ($000) $64 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 898 Value ($000) $74 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 2,771 Value ($000) $197 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 2,770 Value ($000) $213 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 2,709 Value ($000) $185 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 1,095 Value ($000) $83 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 1,090 Value ($000) $95 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 1,234 Value ($000) $103 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 1,602 Value ($000) $133 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 1,747 Value ($000) $125 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 2,013 Value ($000) $168 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 1,648 Value ($000) $164 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 324 Value ($000) $31 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 236 Value ($000) $19 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 378 Value ($000) $33 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 1,787 Value ($000) $159 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 1,901 Value ($000) $182 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,026 Value ($000) $199 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,348 Value ($000) $241 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 2,117 Value ($000) $299 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 1,525 Value ($000) $259 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 1,330 Value ($000) $208 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 12,659 Value ($000) $1,963 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 23,323 Value ($000) $3,513 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 15,537 Value ($000) $2,163 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 98,925 Value ($000) $13,033 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 459,096 Value ($000) $53,296 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 488,813 Value ($000) $52,005 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 281,521 Value ($000) $28,689 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 12,282 Value ($000) $1,260 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 2,783 Value ($000) $271 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 3,020 Value ($000) $295 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 2,717 Value ($000) $254 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 2,508 Value ($000) $251 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 2,517 Value ($000) $268 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 2,496 Value ($000) $248 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 2,626 Value ($000) $225 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 2,819 Value ($000) $232 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 374 Value ($000) $30 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 154 Value ($000) $12 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 4,490 Value ($000) $334 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 5,172 Value ($000) $346 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 5,214 Value ($000) $373 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 4,308 Value ($000) $309 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 3,814 Value ($000) $263 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 4,777 Value ($000) $309 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 3,996 Value ($000) $281 Avg Close $28.19 Range $26.92 - $29.50