MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 60 Value ($000) $8 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 60 Value ($000) $8 Avg Close $53.63 Range $49.68 - $57.74
Q4 2013
Shares 4,000 Value ($000) $276 Avg Close $27.02 Range $25.03 - $27.92