MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,050 Value ($000) $518 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 6,050 Value ($000) $497 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 6,050 Value ($000) $490 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 6,050 Value ($000) $467 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 6,050 Value ($000) $450 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 6,050 Value ($000) $405 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 6,050 Value ($000) $433 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 6,050 Value ($000) $434 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 6,050 Value ($000) $417 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 6,050 Value ($000) $391 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 6,050 Value ($000) $426 Avg Close $28.19 Range $26.92 - $29.50