MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,500 Value ($000) $206 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 3,040 Value ($000) $232 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 3,040 Value ($000) $250 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 2,640 Value ($000) $187 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 2,640 Value ($000) $203 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 2,640 Value ($000) $181 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 2,640 Value ($000) $200 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 2,640 Value ($000) $230 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 2,640 Value ($000) $220 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 2,640 Value ($000) $219 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 2,640 Value ($000) $188 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 2,640 Value ($000) $220 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 2,640 Value ($000) $264 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 2,662 Value ($000) $258 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 2,700 Value ($000) $219 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 2,700 Value ($000) $238 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 2,700 Value ($000) $241 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 2,700 Value ($000) $258 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,360 Value ($000) $263 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,499 Value ($000) $269 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 1,845 Value ($000) $261 Avg Close $68.97 Range $49.88 - $77.59
Q2 2019
Shares 1,731 Value ($000) $268 Avg Close $67.80 Range $64.21 - $70.17
Q4 2018
Shares 1,649 Value ($000) $230 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 1,655 Value ($000) $218 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 1,420 Value ($000) $165 Avg Close $45.42 Range $43.07 - $50.99