MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,449 Value ($000) $1,120 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 16,559 Value ($000) $1,108 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 17,279 Value ($000) $1,310 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 20,988 Value ($000) $1,728 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 47,919 Value ($000) $3,653 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 60,438 Value ($000) $4,974 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 143,125 Value ($000) $10,153 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 203,846 Value ($000) $15,657 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 257,522 Value ($000) $17,620 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 258,525 Value ($000) $19,555 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 265,805 Value ($000) $23,186 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 267,115 Value ($000) $22,227 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 258,751 Value ($000) $21 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 263,634 Value ($000) $18,789 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 262,873 Value ($000) $21,884 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 263,955 Value ($000) $26,342 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 263,092 Value ($000) $25,417 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 260,410 Value ($000) $21,101 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 261,912 Value ($000) $23,132 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 263,334 Value ($000) $23,478 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 261,652 Value ($000) $25,013 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 130,837 Value ($000) $25,395 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 134,190 Value ($000) $24,075 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 135,231 Value ($000) $19,095 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 141,055 Value ($000) $23,941 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 143,210 Value ($000) $22,383 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 144,764 Value ($000) $22,439 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 144,383 Value ($000) $21,748 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 144,899 Value ($000) $20,175 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 146,629 Value ($000) $19,318 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 156,260 Value ($000) $18,140 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 147,085 Value ($000) $15,648 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 141,985 Value ($000) $14,469 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 130,475 Value ($000) $13,391 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 128,117 Value ($000) $12,492 Avg Close $42.93 Range $40.35 - $45.19
Q4 2016
Shares 131,535 Value ($000) $12,276 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 129,995 Value ($000) $12,989 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 128,135 Value ($000) $13,668 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 134,154 Value ($000) $13,426 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 125,837 Value ($000) $10,766 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 124,289 Value ($000) $10,214 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 123,280 Value ($000) $9,979 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 121,860 Value ($000) $9,396 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 119,994 Value ($000) $8,915 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 119,379 Value ($000) $7,986 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 118,231 Value ($000) $8,464 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 116,276 Value ($000) $8,341 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 111,089 Value ($000) $7,656 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 110,122 Value ($000) $7,124 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 110,262 Value ($000) $7,758 Avg Close $28.19 Range $26.92 - $29.50