MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 400 Value ($000) $40 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 400 Value ($000) $43 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 400 Value ($000) $40 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 400 Value ($000) $34 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 400 Value ($000) $33 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 400 Value ($000) $32 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 400 Value ($000) $31 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 400 Value ($000) $30 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 300 Value ($000) $20 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 300 Value ($000) $21 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 300 Value ($000) $22 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 300 Value ($000) $21 Avg Close $27.02 Range $25.03 - $27.92