MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,272 Value ($000) $0 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 7,722 Value ($000) $1 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 8,262 Value ($000) $1 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 8,866 Value ($000) $1 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 9,058 Value ($000) $1 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 5,248 Value ($000) $0 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 11,788 Value ($000) $1 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 13,699 Value ($000) $1 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 9,976 Value ($000) $1 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 10,053 Value ($000) $1 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 10,502 Value ($000) $1 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 9,118 Value ($000) $649 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 9,937 Value ($000) $827 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 9,961 Value ($000) $994 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 9,132 Value ($000) $882 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 8,817 Value ($000) $714 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 8,911 Value ($000) $787 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 9,012 Value ($000) $803 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 8,751 Value ($000) $836 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 4,077 Value ($000) $791 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 4,281 Value ($000) $768 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 3,645 Value ($000) $515 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 3,797 Value ($000) $644 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 3,581 Value ($000) $560 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 3,561 Value ($000) $552,117 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 3,365 Value ($000) $507 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 3,275 Value ($000) $456 Avg Close $62.59 Range $56.85 - $68.07