MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,476 Value ($000) $441 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 7,234 Value ($000) $484 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 7,810 Value ($000) $592 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 7,810 Value ($000) $643 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 7,905 Value ($000) $603 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 7,325 Value ($000) $603 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 7,377 Value ($000) $523 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 7,305 Value ($000) $561 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 7,329 Value ($000) $501 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 7,515 Value ($000) $568 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 6,354 Value ($000) $554 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 6,360 Value ($000) $529 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 6,955 Value ($000) $522 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 6,216 Value ($000) $443 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 6,739 Value ($000) $561 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 6,222 Value ($000) $621 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 6,211 Value ($000) $600 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 6,208 Value ($000) $503 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 6,216 Value ($000) $549 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 3,544 Value ($000) $316 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 3,630 Value ($000) $347 Avg Close $84.81 Range $79.90 - $91.35
Q4 2017
Shares 1,950 Value ($000) $199 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 1,950 Value ($000) $200 Avg Close $41.10 Range $38.48 - $44.16