MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,665 Value ($000) $809 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 11,979 Value ($000) $986 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 11,540 Value ($000) $880 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 11,160 Value ($000) $918 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 11,144 Value ($000) $791 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 11,039 Value ($000) $848 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 10,282 Value ($000) $703 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 10,037 Value ($000) $759 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 10,544 Value ($000) $920 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 11,157 Value ($000) $928 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 9,621 Value ($000) $797 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 9,455 Value ($000) $674 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 9,579 Value ($000) $797 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 9,491 Value ($000) $947 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 10,227 Value ($000) $988 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 10,155 Value ($000) $823 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 10,146 Value ($000) $896 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 9,800 Value ($000) $874 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 9,424 Value ($000) $901 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 4,644 Value ($000) $901 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 4,548 Value ($000) $816 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 4,271 Value ($000) $603 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 4,054 Value ($000) $688 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 3,974 Value ($000) $621 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 3,978 Value ($000) $617 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 3,714 Value ($000) $559 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 3,104 Value ($000) $432 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 5,380 Value ($000) $709 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 5,218 Value ($000) $606 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 5,135 Value ($000) $546 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 3,820 Value ($000) $389 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 3,775 Value ($000) $387 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 3,628 Value ($000) $354 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 3,603 Value ($000) $351 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 2,540 Value ($000) $237 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 2,581 Value ($000) $258 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 2,048 Value ($000) $218 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 3,041 Value ($000) $303 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 2,715 Value ($000) $232 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 2,593 Value ($000) $213 Avg Close $33.36 Range $31.09 - $35.04