MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 250 Value ($000) $22 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 250 Value ($000) $22 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 250 Value ($000) $24 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 125 Value ($000) $24 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 125 Value ($000) $22 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 125 Value ($000) $18 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 125 Value ($000) $21 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 125 Value ($000) $20 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 125 Value ($000) $19 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 125 Value ($000) $19 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 125 Value ($000) $17 Avg Close $62.59 Range $56.85 - $68.07
Q2 2018
Shares 125 Value ($000) $15 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 125 Value ($000) $13 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 125 Value ($000) $13 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 125 Value ($000) $13 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 125 Value ($000) $12 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 125 Value ($000) $12 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 125 Value ($000) $12 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 125 Value ($000) $12 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 125 Value ($000) $13 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 200 Value ($000) $20 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 200 Value ($000) $17 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 200 Value ($000) $16 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 200 Value ($000) $16 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 200 Value ($000) $15 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 200 Value ($000) $15 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 200 Value ($000) $13 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 200 Value ($000) $14 Avg Close $28.56 Range $27.37 - $29.34