MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,265 Value ($000) $3,764 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 59,615 Value ($000) $3,989 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 61,314 Value ($000) $4,649 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 61,766 Value ($000) $5,084 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 62,883 Value ($000) $4,794 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 66,802 Value ($000) $5,498 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 68,239 Value ($000) $4,841 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 74,018 Value ($000) $5,685 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 81,107 Value ($000) $5,549 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 94,875 Value ($000) $7,176 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 94,944 Value ($000) $8,282 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 91,086 Value ($000) $7,579 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 93,408 Value ($000) $7,743 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 92,383 Value ($000) $6,584 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 91,188 Value ($000) $7,592 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 92,899 Value ($000) $9,271 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 93,646 Value ($000) $9,048 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 95,973 Value ($000) $7,776 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 96,442 Value ($000) $8,518 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 96,757 Value ($000) $8,627 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 96,047 Value ($000) $9,182 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 47,145 Value ($000) $9,151 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 46,816 Value ($000) $8,399 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 52,103 Value ($000) $7,358 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 51,218 Value ($000) $8,693 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 52,440 Value ($000) $8,196 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 52,979 Value ($000) $8,212 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 53,147 Value ($000) $8,005 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 52,671 Value ($000) $7,334 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 52,772 Value ($000) $6,953 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 50,117 Value ($000) $5,818 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 48,064 Value ($000) $5,113 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 47,206 Value ($000) $4,811 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 44,845 Value ($000) $4,603 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 44,123 Value ($000) $4,303 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 45,767 Value ($000) $4,464 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 45,047 Value ($000) $4,204 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 45,533 Value ($000) $4,550 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 45,567 Value ($000) $4,861 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 45,927 Value ($000) $4,569 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 46,098 Value ($000) $3,945 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 46,136 Value ($000) $3,792 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 47,237 Value ($000) $3,824 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 44,855 Value ($000) $3,459 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 44,281 Value ($000) $3,290 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 43,466 Value ($000) $2,908 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 42,954 Value ($000) $3,075 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 43,030 Value ($000) $3,087 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 43,423 Value ($000) $2,993 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 43,663 Value ($000) $2,825 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 43,665 Value ($000) $3,073 Avg Close $28.19 Range $26.92 - $29.50