MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,785 Value ($000) $394 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 3,479 Value ($000) $233 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 3,358 Value ($000) $255 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 8,996 Value ($000) $740 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 8,364 Value ($000) $638 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 9,764 Value ($000) $804 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 8,453 Value ($000) $600 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 8,334 Value ($000) $640 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 7,998 Value ($000) $547 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 8,868 Value ($000) $671 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 9,066 Value ($000) $791 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 9,206 Value ($000) $766 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 8,462 Value ($000) $1 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 9,502 Value ($000) $677 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 5,773 Value ($000) $481 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 4,195 Value ($000) $419 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 4,031 Value ($000) $389 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 3,396 Value ($000) $275 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 3,828 Value ($000) $338 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 4,187 Value ($000) $373 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 3,734 Value ($000) $357 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,878 Value ($000) $365 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,721 Value ($000) $309 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 1,543 Value ($000) $218 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 1,521 Value ($000) $258 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 1,417 Value ($000) $221 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 1,382 Value ($000) $214 Avg Close $67.80 Range $64.21 - $70.17
Q4 2017
Shares 307 Value ($000) $31 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 335 Value ($000) $34 Avg Close $41.10 Range $38.48 - $44.16
Q1 2015
Shares 10,000 Value ($000) $771 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 10,000 Value ($000) $743 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 10,375 Value ($000) $694 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 10,375 Value ($000) $743 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 10,675 Value ($000) $766 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 10,675 Value ($000) $736 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 10,907 Value ($000) $706 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 11,007 Value ($000) $774 Avg Close $28.19 Range $26.92 - $29.50