MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,035 Value ($000) $215 Avg Close $69.71 Range $64.08 - $74.71
Q3 2023
Shares 3,667 Value ($000) $277 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 3,667 Value ($000) $320 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 3,867 Value ($000) $322 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 4,067 Value ($000) $0 Avg Close $74.83 Range $65.75 - $81.72
Q2 2022
Shares 4,732 Value ($000) $394 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 4,732 Value ($000) $472 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 4,732 Value ($000) $457 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 4,732 Value ($000) $383 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 4,732 Value ($000) $418 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 4,732 Value ($000) $422 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 4,736 Value ($000) $453 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,400 Value ($000) $272 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,400 Value ($000) $251 Avg Close $73.49 Range $60.69 - $81.64
Q4 2019
Shares 1,400 Value ($000) $238 Avg Close $73.29 Range $69.79 - $76.75