MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 575 Value ($000) $103 Avg Close $73.49 Range $60.69 - $81.64

Q1 2020

Shares 575 Value ($000) $81 Avg Close $68.97 Range $49.88 - $77.59

Q4 2019

Shares 575 Value ($000) $98 Avg Close $73.29 Range $69.79 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	575	$103	$73.49	$60.69 - $81.64
Q1 2020	575	$81	$68.97	$49.88 - $77.59
Q4 2019	575	$98	$73.29	$69.79 - $76.75