MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 556,692 Value ($000) $42,208 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 571,698 Value ($000) $47,056 Avg Close $76.37 Range $68.27 - $84.04

Q2 2013

Shares 8,340 Value ($000) $587 Avg Close $28.19 Range $26.92 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	556,692	$42,208	$73.41	$68.60 - $80.79
Q1 2025	571,698	$47,056	$76.37	$68.27 - $84.04
Q2 2013	8,340	$587	$28.19	$26.92 - $29.50