MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,826 Value ($000) $1,350 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 20,920 Value ($000) $1,400 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 23,814 Value ($000) $1,806 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 23,864 Value ($000) $1,964 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 24,762 Value ($000) $1,888 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 25,356 Value ($000) $2,087 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 25,578 Value ($000) $1,814 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 26,041 Value ($000) $2,000 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 26,848 Value ($000) $1,837 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 27,956 Value ($000) $2,115 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 27,944 Value ($000) $2,438 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 28,985 Value ($000) $2,412 Avg Close $71.13 Range $65.85 - $80.78
Q3 2022
Shares 31,367 Value ($000) $2,236 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 32,334 Value ($000) $2,662 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 32,432 Value ($000) $3,364 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 32,271 Value ($000) $3,118 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 21,432 Value ($000) $1,737 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 21,456 Value ($000) $1,832 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 22,346 Value ($000) $1,992 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 22,666 Value ($000) $2,080 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 11,701 Value ($000) $2,271 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 11,710 Value ($000) $2,100 Avg Close $73.49 Range $60.69 - $81.64
Q4 2019
Shares 11,980 Value ($000) $2,033 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 12,203 Value ($000) $1,907 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 12,828 Value ($000) $1,988 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 13,819 Value ($000) $2,081 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 14,138 Value ($000) $1,968 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 14,928 Value ($000) $1,966 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 15,041 Value ($000) $1,746 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 15,089 Value ($000) $1,605 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 15,126 Value ($000) $1,541 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 15,113 Value ($000) $1,551 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 15,250 Value ($000) $1,487 Avg Close $42.93 Range $40.35 - $45.19