MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,596 Value ($000) $722 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 9,733 Value ($000) $651 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 7,703 Value ($000) $584 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 7,266 Value ($000) $598 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 6,066 Value ($000) $462 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 6,060 Value ($000) $499 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 6,160 Value ($000) $437 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 6,160 Value ($000) $473 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 6,160 Value ($000) $421 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 6,160 Value ($000) $466 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 6,160 Value ($000) $537 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 6,160 Value ($000) $513 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 6,160 Value ($000) $511 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 6,160 Value ($000) $439 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 6,160 Value ($000) $513 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 6,360 Value ($000) $635 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 6,560 Value ($000) $634 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 6,760 Value ($000) $548 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 6,414 Value ($000) $566 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 6,414 Value ($000) $572 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 6,169 Value ($000) $589 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 3,132 Value ($000) $608 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 3,132 Value ($000) $562 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 3,326 Value ($000) $470 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 4,326 Value ($000) $734 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 4,283 Value ($000) $669 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 2,585 Value ($000) $400 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 2,650 Value ($000) $399 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 2,550 Value ($000) $355 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 2,628 Value ($000) $346 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 2,719 Value ($000) $316 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 2,124 Value ($000) $226 Avg Close $45.28 Range $42.35 - $48.00
Q1 2017
Shares 2,857 Value ($000) $278 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 2,889 Value ($000) $270 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 3,053 Value ($000) $305 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 3,253 Value ($000) $347 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 5,049 Value ($000) $503 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 3,989 Value ($000) $341 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 3,481 Value ($000) $286 Avg Close $33.36 Range $31.09 - $35.04
Q2 2014
Shares 3,229 Value ($000) $231 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 3,283 Value ($000) $236 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 4,366 Value ($000) $300 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 4,178 Value ($000) $270 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 4,136 Value ($000) $291 Avg Close $28.19 Range $26.92 - $29.50