MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,895 Value ($000) $134 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 1,672 Value ($000) $128 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 1,672 Value ($000) $114 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 1,672 Value ($000) $126 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 7,895 Value ($000) $689 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 1,648 Value ($000) $137 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 1,648 Value ($000) $137 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 1,648 Value ($000) $117,452 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 1,648 Value ($000) $137,196 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 1,648 Value ($000) $164,470 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 1,648 Value ($000) $159,213 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 1,648 Value ($000) $133,537 Avg Close $78.00 Range $72.99 - $81.36
Q1 2021
Shares 1,648 Value ($000) $146,935 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 1,648 Value ($000) $155,834 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 824 Value ($000) $159,938 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 824 Value ($000) $147,833 Avg Close $73.49 Range $60.69 - $81.64
Q2 2013
Shares 46,000 Value ($000) $3,236,560 Avg Close $28.19 Range $26.92 - $29.50