MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 32,119 Value ($000) $3,273 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 32,117 Value ($000) $3,296 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 32,259 Value ($000) $3,146 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 32,376 Value ($000) $3,158 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 32,373 Value ($000) $3,021 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 32,370 Value ($000) $3,234 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 37,530 Value ($000) $4,003 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 42,040 Value ($000) $4,182 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 57,554 Value ($000) $4,924 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 57,545 Value ($000) $4,729 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 57,586 Value ($000) $4,662 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 57,585 Value ($000) $4,440 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 57,684 Value ($000) $4,286 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 57,953 Value ($000) $3,877 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 57,952 Value ($000) $4,149 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 57,951 Value ($000) $4,157 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 49,069 Value ($000) $3,382 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 50,318 Value ($000) $3,256 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 50,817 Value ($000) $3,575 Avg Close $28.19 Range $26.92 - $29.50