MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,945 Value ($000) $201 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 46,120 Value ($000) $3,086 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 54,150 Value ($000) $4,106 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 54,570 Value ($000) $4,492 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 46,685 Value ($000) $3,559 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 33,215 Value ($000) $2,734 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 12,760 Value ($000) $905 Avg Close $69.71 Range $64.08 - $74.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,945	$201	$65.92	$62.20 - $69.75
Q3 2025	46,120	$3,086	$69.05	$62.78 - $76.49
Q2 2025	54,150	$4,106	$73.41	$68.60 - $80.79
Q1 2025	54,570	$4,492	$76.37	$68.27 - $84.04
Q4 2024	46,685	$3,559	$76.10	$70.25 - $81.74
Q3 2024	33,215	$2,734	$75.10	$66.50 - $82.39
Q2 2024	12,760	$905	$69.71	$64.08 - $74.71