MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,962 Value ($000) $338 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 4,964 Value ($000) $332 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 4,992 Value ($000) $378 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 5,116 Value ($000) $421 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 5,029 Value ($000) $383 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 5,234 Value ($000) $414 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 4,971 Value ($000) $387 Avg Close $69.71 Range $64.08 - $74.71
Q2 2023
Shares 2,479 Value ($000) $216 Avg Close $82.79 Range $77.29 - $88.44
Q1 2022
Shares 2,301 Value ($000) $230 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 2,196 Value ($000) $212 Avg Close $77.71 Range $71.05 - $88.70
Q2 2021
Shares 2,364 Value ($000) $211 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 2,364 Value ($000) $211 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 2,390 Value ($000) $228 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,200 Value ($000) $233 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,195 Value ($000) $214 Avg Close $73.49 Range $60.69 - $81.64
Q4 2019
Shares 1,254 Value ($000) $213 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 1,311 Value ($000) $205 Avg Close $70.91 Range $67.87 - $75.51
Q3 2018
Shares 1,770 Value ($000) $233 Avg Close $53.63 Range $49.68 - $57.74