MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 885,250 Value ($000) $59,232 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 304,233 Value ($000) $23,067 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 917,500 Value ($000) $75,519 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 800,000 Value ($000) $60,992 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 740,000 Value ($000) $60,902 Avg Close $75.10 Range $66.50 - $82.39
Q3 2023
Shares 547,600 Value ($000) $41,420 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 417,500 Value ($000) $36,419 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 252,584 Value ($000) $21,018 Avg Close $71.13 Range $65.85 - $80.78