MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,340 Value ($000) $618 Avg Close $42.93 Range $40.35 - $45.19

Q1 2017

Shares 4,610 Value ($000) $450 Avg Close $40.90 Range $37.86 - $43.25

Q4 2016

Shares 4,930 Value ($000) $460 Avg Close $39.21 Range $37.25 - $41.79

Q3 2016

Shares 3,890 Value ($000) $389 Avg Close $42.39 Range $39.78 - $44.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,340	$618	$42.93	$40.35 - $45.19
Q1 2017	4,610	$450	$40.90	$37.86 - $43.25
Q4 2016	4,930	$460	$39.21	$37.25 - $41.79
Q3 2016	3,890	$389	$42.39	$39.78 - $44.93