MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,472 Value ($000) $942 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 13,567 Value ($000) $1,161 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 14,806 Value ($000) $1,217 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 34,889 Value ($000) $2,824 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 40,845 Value ($000) $3,150 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 40,686 Value ($000) $3,023 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 43,964 Value ($000) $2,941 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 40,267 Value ($000) $2,883 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 43,447 Value ($000) $3,117 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 43,681 Value ($000) $3,010 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 39,980 Value ($000) $2,587 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 22,346 Value ($000) $1,572 Avg Close $28.19 Range $26.92 - $29.50