MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 58 Value ($000) $5 Avg Close $87.09 Range $75.02 - $96.72

Q1 2022

Shares 2,087 Value ($000) $208 Avg Close $89.56 Range $83.78 - $98.35

Q4 2021

Shares 831 Value ($000) $81 Avg Close $77.71 Range $71.05 - $88.70

Q3 2021

Shares 733 Value ($000) $60 Avg Close $78.00 Range $72.99 - $81.36

Q2 2021

Shares 769 Value ($000) $68 Avg Close $80.71 Range $77.47 - $83.39

Q3 2020

Shares 35 Value ($000) $7 Avg Close $87.66 Range $79.64 - $94.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	58	$5	$87.09	$75.02 - $96.72
Q1 2022	2,087	$208	$89.56	$83.78 - $98.35
Q4 2021	831	$81	$77.71	$71.05 - $88.70
Q3 2021	733	$60	$78.00	$72.99 - $81.36
Q2 2021	769	$68	$80.71	$77.47 - $83.39
Q3 2020	35	$7	$87.66	$79.64 - $94.53