MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,546 Value ($000) $582 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 12,629 Value ($000) $845 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 13,084 Value ($000) $992 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 13,106 Value ($000) $1,079 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 14,379 Value ($000) $1,096 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 15,184 Value ($000) $1,250 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 15,262 Value ($000) $1,083 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 15,572 Value ($000) $1,196 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 15,978 Value ($000) $1,093 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 18,096 Value ($000) $1,369 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 9,413 Value ($000) $821 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 9,572 Value ($000) $797 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 9,980 Value ($000) $827 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 9,977 Value ($000) $711 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 9,974 Value ($000) $830 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 9,971 Value ($000) $995 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 9,260 Value ($000) $894 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 9,260 Value ($000) $750 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 9,260 Value ($000) $817 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 9,260 Value ($000) $825 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 7,680 Value ($000) $734 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 3,880 Value ($000) $753 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 3,955 Value ($000) $709 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 3,954 Value ($000) $558 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 3,953 Value ($000) $671 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 3,952 Value ($000) $617 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 4,852 Value ($000) $752 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 7,156 Value ($000) $1,077 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 7,555 Value ($000) $1,052 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 7,724 Value ($000) $1,017 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 7,723 Value ($000) $896 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 7,622 Value ($000) $811 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 7,451 Value ($000) $759 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 7,476 Value ($000) $767 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 7,251 Value ($000) $707 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 4,835 Value ($000) $471 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 4,585 Value ($000) $428 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 4,025 Value ($000) $402 Avg Close $42.39 Range $39.78 - $44.93