MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,910 Value ($000) $262 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 3,910 Value ($000) $296 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 2,757 Value ($000) $227 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 2,750 Value ($000) $210 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 2,750 Value ($000) $226 Avg Close $75.10 Range $66.50 - $82.39
Q1 2024
Shares 2,750 Value ($000) $211 Avg Close $64.75 Range $60.87 - $74.10
Q3 2023
Shares 2,750 Value ($000) $208 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 2,750 Value ($000) $240 Avg Close $82.79 Range $77.29 - $88.44
Q4 2016
Shares 11,389 Value ($000) $1,063 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 14,097 Value ($000) $1,409 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 11,633 Value ($000) $1,241 Avg Close $40.65 Range $37.85 - $44.65
Q4 2015
Shares 2,600 Value ($000) $222 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 2,600 Value ($000) $214 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 2,600 Value ($000) $210 Avg Close $31.80 Range $30.70 - $33.67