MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,039 Value ($000) $274 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 3,753 Value ($000) $251 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 3,842 Value ($000) $291 Avg Close $73.41 Range $68.60 - $80.79
Q4 2024
Shares 3,019 Value ($000) $230 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 3,983 Value ($000) $328 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 3,667 Value ($000) $260 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 4,639 Value ($000) $356 Avg Close $64.75 Range $60.87 - $74.10
Q1 2022
Shares 2,326 Value ($000) $232 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 2,326 Value ($000) $225 Avg Close $77.71 Range $71.05 - $88.70
Q2 2021
Shares 2,430 Value ($000) $215 Avg Close $80.71 Range $77.47 - $83.39