MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,537 Value ($000) $346 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 5,597 Value ($000) $461 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 5,797 Value ($000) $411 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 6,722 Value ($000) $516 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 7,082 Value ($000) $485 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 8,402 Value ($000) $636 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 8,402 Value ($000) $733 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 8,837 Value ($000) $735 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 9,254 Value ($000) $1 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 9,631 Value ($000) $686 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 9,533 Value ($000) $794 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 8,818 Value ($000) $880 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 8,818 Value ($000) $852 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 3,006 Value ($000) $244 Avg Close $78.00 Range $72.99 - $81.36