MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,702 Value ($000) $320 Avg Close $65.92 Range $62.20 - $69.75
Q2 2015
Shares 3,682 Value ($000) $298 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 3,627 Value ($000) $280 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 4,234 Value ($000) $315 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 4,133 Value ($000) $276 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 3,913 Value ($000) $280 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 4,051 Value ($000) $291 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 4,244 Value ($000) $292 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 4,469 Value ($000) $289 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 5,798 Value ($000) $408 Avg Close $28.19 Range $26.92 - $29.50