MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 34,257 Value ($000) $3 Avg Close $75.10 Range $66.50 - $82.39
Q3 2021
Shares 2,469 Value ($000) $200 Avg Close $78.00 Range $72.99 - $81.36
Q3 2020
Shares 2,025 Value ($000) $393 Avg Close $87.66 Range $79.64 - $94.53
Q4 2019
Shares 5,853 Value ($000) $993 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 2,895 Value ($000) $452 Avg Close $70.91 Range $67.87 - $75.51
Q4 2017
Shares 3,069 Value ($000) $313 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 1,953 Value ($000) $200 Avg Close $41.10 Range $38.48 - $44.16
Q4 2016
Shares 8,076 Value ($000) $754 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 3,634 Value ($000) $363 Avg Close $42.39 Range $39.78 - $44.93
Q4 2014
Shares 3,056 Value ($000) $227 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 4,556 Value ($000) $305 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 28,623 Value ($000) $2,049 Avg Close $28.56 Range $27.37 - $29.34
Q4 2013
Shares 8,192 Value ($000) $565 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 8,602 Value ($000) $557 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 4,601 Value ($000) $324 Avg Close $28.19 Range $26.92 - $29.50