MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

BCM ADVISORS, LLC's Holding History (CIK: 0001373017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,834 Value ($000) $311 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 1,993 Value ($000) $312 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 1,993 Value ($000) $309 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 1,993 Value ($000) $300 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 1,993 Value ($000) $278 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 1,993 Value ($000) $263 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 1,993 Value ($000) $231 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 2,634 Value ($000) $280 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 2,634 Value ($000) $268 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 2,634 Value ($000) $270 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 2,747 Value ($000) $267 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 2,747 Value ($000) $268 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 2,747 Value ($000) $256 Avg Close $39.21 Range $37.25 - $41.79