MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,109 Value ($000) $0 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 9,944 Value ($000) $1 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 12,240 Value ($000) $1 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 12,536 Value ($000) $1 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 12,383 Value ($000) $1 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 12,380 Value ($000) $1 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 12,676 Value ($000) $1 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 9,473 Value ($000) $1 Avg Close $61.94 Range $55.99 - $71.05
Q4 2020
Shares 2,151 Value ($000) $206 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,075 Value ($000) $209 Avg Close $87.66 Range $79.64 - $94.53