MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,952 Value ($000) $224 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 2,952 Value ($000) $243 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 2,952 Value ($000) $225 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 2,984 Value ($000) $246 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 3,056 Value ($000) $217 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 3,945 Value ($000) $303 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 3,945 Value ($000) $270 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 3,120 Value ($000) $236 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 7,155 Value ($000) $624 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 7,143 Value ($000) $594 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 7,112 Value ($000) $590 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 7,150 Value ($000) $510 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 7,120 Value ($000) $593 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 7,096 Value ($000) $708 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 6,896 Value ($000) $666 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 6,896 Value ($000) $559 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 6,896 Value ($000) $609 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 6,901 Value ($000) $615 Avg Close $80.22 Range $73.97 - $89.10