MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 65,209 Value ($000) $7,570 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 64,163 Value ($000) $6,826 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 63,272 Value ($000) $6,448 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 63,264 Value ($000) $6,493 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 60,999 Value ($000) $5,948 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 62,588 Value ($000) $6,105 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 62,937 Value ($000) $5,874 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 63,597 Value ($000) $6,355 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 66,036 Value ($000) $7,044 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 66,210 Value ($000) $6,587 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 66,735 Value ($000) $5,710 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 66,815 Value ($000) $5,491 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 64,810 Value ($000) $5,246 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 64,544 Value ($000) $4,977 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 61,697 Value ($000) $4,584 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 59,085 Value ($000) $3,953 Avg Close $27.68 Range $26.11 - $28.84